Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 3:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 10:27:17700202,00600204,05500204,20400207,50200213,30225,0045281,00810,0000,0000,000
16.10.2026 10:27:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:27:17600201,00500202,00400204,05300204,20200207,50221,15200225,00245281,002810,0000,000
16.10.2026 10:25:51700202,00600204,05500204,20400207,50200213,15221,15200225,00245281,002810,0000,000
16.10.2026 10:25:47700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 10:25:47700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 10:25:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:25:47600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 10:21:49700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 10:21:17700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 10:21:17700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 10:21:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:21:17600201,00500202,00400204,05300204,20200207,50220,05200225,00245281,002810,0000,000
16.10.2026 10:18:21700202,00600204,05500204,20400207,50200212,05220,05200225,00245281,002810,0000,000
16.10.2026 10:18:17700202,00600204,05500204,20400207,50200212,05225,0045281,00810,0000,0000,000
16.10.2026 10:18:15600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:18:15600201,00500202,00400204,05300204,20200207,50219,75200225,00245281,002810,0000,000
16.10.2026 10:15:21700202,00600204,05500204,20400207,50200211,75219,75200225,00245281,002810,0000,000
16.10.2026 10:15:17700202,00600204,05500204,20400207,50200211,75225,0045281,00810,0000,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50219,85200225,00245281,002810,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50219,85200225,00245281,002810,0000,000
16.10.2026 10:13:52700202,00600204,05500204,20400207,50200211,85219,85200225,00245281,002810,0000,000
16.10.2026 10:13:48700202,00600204,05500204,20400207,50200211,85225,0045281,00810,0000,0000,000
16.10.2026 10:13:48600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:13:48600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:13:48600201,00500202,00400204,05300204,20200207,50220,30200225,00245281,002810,0000,000
16.10.2026 10:13:06700202,00600204,05500204,20400207,50200212,30220,30200225,00245281,002810,0000,000
16.10.2026 10:13:06700202,00600204,05500204,20400207,50200212,30220,30200225,00245281,002810,0000,000
16.10.2026 10:13:02700202,00600204,05500204,20400207,50200212,30225,0045281,00810,0000,0000,000
16.10.2026 10:13:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:13:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:13:02600201,00500202,00400204,05300204,20200207,50220,45200225,00245281,002810,0000,000
16.10.2026 10:09:20700202,00600204,05500204,20400207,50200212,45220,45200225,00245281,002810,0000,000
16.10.2026 10:09:16700202,00600204,05500204,20400207,50200212,45225,0045281,00810,0000,0000,000
16.10.2026 10:09:16700202,00600204,05500204,20400207,50200212,45225,0045281,00810,0000,0000,000
16.10.2026 10:09:16600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:09:16600201,00500202,00400204,05300204,20200207,50220,15200225,00245281,002810,0000,000
16.10.2026 10:04:50700202,00600204,05500204,20400207,50200212,15220,15200225,00245281,002810,0000,000
16.10.2026 10:04:46700202,00600204,05500204,20400207,50200212,15225,0045281,00810,0000,0000,000
16.10.2026 10:04:46600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:04:46600201,00500202,00400204,05300204,20200207,50219,95200225,00245281,002810,0000,000
16.10.2026 10:02:35700202,00600204,05500204,20400207,50200211,95219,95200225,00245281,002810,0000,000
16.10.2026 10:02:30700202,00600204,05500204,20400207,50200211,95225,0045281,00810,0000,0000,000
16.10.2026 10:02:29600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:02:29600201,00500202,00400204,05300204,20200207,50219,55200225,00245281,002810,0000,000
16.10.2026 10:01:05700202,00600204,05500204,20400207,50200211,55219,55200225,00245281,002810,0000,000
16.10.2026 10:01:02700202,00600204,05500204,20400207,50200211,55225,0045281,00810,0000,0000,000
16.10.2026 10:01:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:01:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000